Compartilhar:
Voltar para a lista

URV - Unidade Real de Valor

Confira as tabelas e gráficos com os Unidade Real de Valor

Evolução do URV (Últimos 5 anos)

O que é o URV?

O URV é um dos principais indicadores econômicos utilizados no Brasil para medir a variação de preços e custos em seu respectivo setor, servindo como base fundamental para reajustes contratuais e análise de inflação.

Objetivo

O que ele mede?

Tem como objetivo medir a variação dos custos e preços, servindo como termômetro para a inflação setorial e auxiliando na manutenção do poder de compra.

Aplicação

Uso em Contratos

É essencial em reajustes de contratos de longo prazo, aluguéis e serviços, garantindo o equilíbrio econômico-financeiro das relações.

Cálculo

Metodologia

O cálculo é realizado periodicamente por instituições de renome, considerando uma cesta de produtos ou serviços representativos do mercado.

URV
1994
Mês
Referência
Índice
Mensal
Variação
% Mês Ant.
Fator
Acumulado
31/07/1994
1,00
1,00%
-
30/07/1994
1,00
1,00%
-
29/07/1994
1,00
1,00%
-
28/07/1994
1,00
1,00%
-
27/07/1994
1,00
1,00%
-
26/07/1994
1,00
1,00%
-
25/07/1994
1,00
1,00%
-
24/07/1994
1,00
1,00%
-
23/07/1994
1,00
1,00%
-
22/07/1994
1,00
1,00%
-
21/07/1994
1,00
1,00%
-
20/07/1994
1,00
1,00%
-
19/07/1994
1,00
1,00%
-
18/07/1994
1,00
1,00%
-
17/07/1994
1,00
1,00%
-
16/07/1994
1,00
1,00%
-
15/07/1994
1,00
1,00%
-
14/07/1994
1,00
1,00%
-
13/07/1994
1,00
1,00%
-
12/07/1994
1,00
1,00%
-
11/07/1994
1,00
1,00%
-
10/07/1994
1,00
1,00%
-
09/07/1994
1,00
1,00%
-
08/07/1994
1,00
1,00%
-
07/07/1994
1,00
1,00%
-
06/07/1994
1,00
1,00%
-
05/07/1994
1,00
1,00%
-
04/07/1994
1,00
1,00%
-
03/07/1994
1,00
1,00%
-
02/07/1994
1,00
1,00%
-
01/07/1994
1,00
1,00%
-
30/06/1994
2.750,00
2750,00%
-
29/06/1994
2.698,46
2698,46%
-
28/06/1994
2.647,03
2647,03%
-
27/06/1994
2.596,58
2596,58%
-
26/06/1994
2.596,58
2596,58%
-
25/06/1994
2.596,58
2596,58%
-
24/06/1994
2.547,09
2547,09%
-
23/06/1994
2.499,18
2499,18%
-
22/06/1994
2.452,17
2452,17%
-
21/06/1994
2.406,05
2406,05%
-
20/06/1994
2.361,49
2361,49%
-
19/06/1994
2.361,49
2361,49%
-
18/06/1994
2.361,49
2361,49%
-
17/06/1994
2.318,55
2318,55%
-
16/06/1994
2.276,91
2276,91%
-
15/06/1994
2.236,02
2236,02%
-
14/06/1994
2.196,55
2196,55%
-
13/06/1994
2.157,78
2157,78%
-
12/06/1994
2.157,78
2157,78%
-
11/06/1994
2.157,78
2157,78%
-
10/06/1994
2.119,80
2119,80%
-
09/06/1994
2.082,65
2082,65%
-
08/06/1994
2.046,38
2046,38%
-
07/06/1994
2.010,74
2010,74%
-
06/06/1994
1.976,13
1976,13%
-
05/06/1994
1.976,13
1976,13%
-
04/06/1994
1.976,13
1976,13%
-
03/06/1994
1.942,11
1942,11%
-
02/06/1994
1.942,11
1942,11%
-
01/06/1994
1.908,68
1908,68%
-
31/05/1994
1.875,82
1875,82%
-
30/05/1994
1.844,69
1844,69%
-
29/05/1994
1.844,69
1844,69%
-
28/05/1994
1.844,69
1844,69%
-
27/05/1994
1.814,09
1814,09%
-
26/05/1994
1.784,00
1784,00%
-
25/05/1994
1.754,41
1754,41%
-
24/05/1994
1.725,31
1725,31%
-
23/05/1994
1.696,69
1696,69%
-
22/05/1994
1.696,69
1696,69%
-
21/05/1994
1.696,69
1696,69%
-
20/05/1994
1.668,54
1668,54%
-
19/05/1994
1.640,86
1640,86%
-
18/05/1994
1.613,64
1613,64%
-
17/05/1994
1.586,87
1586,87%
-
16/05/1994
1.560,55
1560,55%
-
15/05/1994
1.560,55
1560,55%
-
14/05/1994
1.560,55
1560,55%
-
13/05/1994
1.534,66
1534,66%
-
12/05/1994
1.509,20
1509,20%
-
11/05/1994
1.484,27
1484,27%
-
10/05/1994
1.459,76
1459,76%
-
09/05/1994
1.435,92
1435,92%
-
08/05/1994
1.435,92
1435,92%
-
07/05/1994
1.435,92
1435,92%
-
06/05/1994
1.412,74
1412,74%
-
05/05/1994
1.389,94
1389,94%
-
04/05/1994
1.367,56
1367,56%
-
03/05/1994
1.345,54
1345,54%
-
02/05/1994
1.323,92
1323,92%
-
01/05/1994
1.323,92
1323,92%
-
30/04/1994
1.323,92
1323,92%
-
29/04/1994
1.302,65
1302,65%
-
28/04/1994
1.280,19
1280,19%
-
27/04/1994
1.258,12
1258,12%
-
26/04/1994
1.235,99
1235,99%
-
25/04/1994
1.213,97
1213,97%
-
24/04/1994
1.213,97
1213,97%
-
23/04/1994
1.213,97
1213,97%
-
22/04/1994
1.191,93
1191,93%
-
21/04/1994
1.191,93
1191,93%
-
20/04/1994
1.169,80
1169,80%
-
19/04/1994
1.147,81
1147,81%
-
18/04/1994
1.126,18
1126,18%
-
17/04/1994
1.126,18
1126,18%
-
16/04/1994
1.126,18
1126,18%
-
15/04/1994
1.104,96
1104,96%
-
14/04/1994
1.084,13
1084,13%
-
13/04/1994
1.063,70
1063,70%
-
12/04/1994
1.043,65
1043,65%
-
11/04/1994
1.023,98
1023,98%
-
10/04/1994
1.023,98
1023,98%
-
09/04/1994
1.023,98
1023,98%
-
08/04/1994
1.004,68
1004,68%
-
07/04/1994
985,74
985,74%
-
06/04/1994
967,16
967,16%
-
05/04/1994
948,93
948,93%
-
04/04/1994
931,05
931,05%
-
03/04/1994
931,05
931,05%
-
02/04/1994
931,05
931,05%
-
01/04/1994
931,05
931,05%
-
31/03/1994
931,05
931,05%
-
30/03/1994
913,50
913,50%
-
29/03/1994
895,03
895,03%
-
28/03/1994
879,45
879,45%
-
27/03/1994
879,45
879,45%
-
26/03/1994
879,45
879,45%
-
25/03/1994
864,14
864,14%
-
24/03/1994
849,10
849,10%
-
23/03/1994
834,32
834,32%
-
22/03/1994
819,80
819,80%
-
21/03/1994
805,53
805,53%
-
20/03/1994
805,53
805,53%
-
19/03/1994
805,53
805,53%
-
18/03/1994
792,15
792,15%
-
17/03/1994
779,61
779,61%
-
16/03/1994
767,47
767,47%
-
15/03/1994
755,52
755,52%
-
14/03/1994
743,76
743,76%
-
13/03/1994
743,76
743,76%
-
12/03/1994
743,76
743,76%
-
11/03/1994
732,18
732,18%
-
10/03/1994
720,97
720,97%
-
09/03/1994
709,96
709,96%
-
08/03/1994
699,13
699,13%
-
07/03/1994
688,47
688,47%
-
06/03/1994
688,47
688,47%
-
05/03/1994
688,47
688,47%
-
04/03/1994
677,98
677,98%
-
03/03/1994
667,65
667,65%
-
02/03/1994
657,50
657,50%
-
01/03/1994
647,50
647,50%
-
28/02/1994
637,64
637,64%
-
27/02/1994
637,64
637,64%
-
26/02/1994
637,64
637,64%
-
25/02/1994
626,04
626,04%
-
24/02/1994
614,65
614,65%
-
23/02/1994
603,46
603,46%
-
22/02/1994
592,48
592,48%
-
21/02/1994
581,70
581,70%
-
20/02/1994
581,70
581,70%
-
19/02/1994
581,70
581,70%
-
18/02/1994
571,12
571,12%
-
17/02/1994
560,73
560,73%
-
16/02/1994
550,52
550,52%
-
15/02/1994
550,52
550,52%
-
14/02/1994
550,52
550,52%
-
13/02/1994
550,52
550,52%
-
12/02/1994
550,52
550,52%
-
11/02/1994
540,51
540,51%
-
10/02/1994
530,67
530,67%
-
09/02/1994
521,01
521,01%
-
08/02/1994
511,53
511,53%
-
07/02/1994
502,23
502,23%
-
06/02/1994
502,23
502,23%
-
05/02/1994
502,23
502,23%
-
04/02/1994
493,09
493,09%
-
03/02/1994
484,11
484,11%
-
02/02/1994
475,31
475,31%
-
01/02/1994
466,66
466,66%
-
31/01/1994
458,16
458,16%
-
30/01/1994
458,16
458,16%
-
29/01/1994
458,16
458,16%
-
28/01/1994
450,92
450,92%
-
27/01/1994
443,80
443,80%
-
26/01/1994
436,78
436,78%
-
25/01/1994
429,88
429,88%
-
24/01/1994
423,09
423,09%
-
23/01/1994
423,09
423,09%
-
22/01/1994
423,09
423,09%
-
21/01/1994
416,40
416,40%
-
20/01/1994
409,82
409,82%
-
19/01/1994
403,35
403,35%
-
18/01/1994
396,97
396,97%
-
17/01/1994
390,70
390,70%
-
16/01/1994
390,70
390,70%
-
15/01/1994
390,70
390,70%
-
14/01/1994
384,52
384,52%
-
13/01/1994
378,45
378,45%
-
12/01/1994
372,47
372,47%
-
11/01/1994
366,58
366,58%
-
10/01/1994
360,79
360,79%
-
09/01/1994
360,79
360,79%
-
08/01/1994
360,79
360,79%
-
07/01/1994
355,09
355,09%
-
06/01/1994
349,47
349,47%
-
05/01/1994
343,95
343,95%
-
04/01/1994
338,52
338,52%
-
03/01/1994
333,17
333,17%
-
02/01/1994
333,17
333,17%
-
01/01/1994
333,17
333,17%
-
URV
1993
Mês
Referência
Índice
Mensal
Variação
% Mês Ant.
Fator
Acumulado
31/12/1993
327,90
327,90%
-
30/12/1993
323,38
323,38%
-
29/12/1993
318,93
318,93%
-
28/12/1993
314,53
314,53%
-
27/12/1993
310,20
310,20%
-
26/12/1993
310,20
310,20%
-
25/12/1993
310,20
310,20%
-
24/12/1993
305,92
305,92%
-
23/12/1993
301,71
301,71%
-
22/12/1993
297,55
297,55%
-
21/12/1993
293,45
293,45%
-
20/12/1993
289,41
289,41%
-
19/12/1993
289,41
289,41%
-
18/12/1993
289,41
289,41%
-
17/12/1993
285,42
285,42%
-
16/12/1993
281,49
281,49%
-
15/12/1993
277,61
277,61%
-
14/12/1993
273,79
273,79%
-
13/12/1993
270,01
270,01%
-
12/12/1993
270,01
270,01%
-
11/12/1993
270,01
270,01%
-
10/12/1993
266,29
266,29%
-
09/12/1993
262,62
262,62%
-
08/12/1993
259,01
259,01%
-
07/12/1993
255,44
255,44%
-
06/12/1993
251,92
251,92%
-
05/12/1993
251,92
251,92%
-
04/12/1993
251,92
251,92%
-
03/12/1993
248,45
248,45%
-
02/12/1993
245,02
245,02%
-
01/12/1993
241,65
241,65%
-
30/11/1993
238,32
238,32%
-
29/11/1993
234,75
234,75%
-
28/11/1993
234,75
234,75%
-
27/11/1993
234,75
234,75%
-
26/11/1993
231,24
231,24%
-
25/11/1993
227,78
227,78%
-
24/11/1993
224,37
224,37%
-
23/11/1993
221,02
221,02%
-
22/11/1993
217,71
217,71%
-
21/11/1993
217,71
217,71%
-
20/11/1993
217,71
217,71%
-
19/11/1993
214,45
214,45%
-
18/11/1993
211,24
211,24%
-
17/11/1993
208,08
208,08%
-
16/11/1993
204,97
204,97%
-
15/11/1993
204,97
204,97%
-
14/11/1993
204,97
204,97%
-
13/11/1993
204,97
204,97%
-
12/11/1993
201,90
201,90%
-
11/11/1993
198,88
198,88%
-
10/11/1993
195,91
195,91%
-
09/11/1993
192,98
192,98%
-
08/11/1993
190,09
190,09%
-
07/11/1993
190,09
190,09%
-
06/11/1993
190,09
190,09%
-
05/11/1993
187,24
187,24%
-
04/11/1993
184,44
184,44%
-
03/11/1993
181,68
181,68%
-
02/11/1993
181,68
181,68%
-
01/11/1993
178,97
178,97%
-
31/10/1993
178,97
178,97%
-
30/10/1993
178,97
178,97%
-
29/10/1993
176,29
176,29%
-
28/10/1993
173,67
173,67%
-
27/10/1993
171,09
171,09%
-
26/10/1993
168,55
168,55%
-
25/10/1993
166,04
166,04%
-
24/10/1993
166,04
166,04%
-
23/10/1993
166,04
166,04%
-
22/10/1993
163,58
163,58%
-
21/10/1993
161,15
161,15%
-
20/10/1993
158,75
158,75%
-
19/10/1993
156,39
156,39%
-
18/10/1993
154,07
154,07%
-
17/10/1993
154,07
154,07%
-
16/10/1993
154,07
154,07%
-
15/10/1993
151,78
151,78%
-
14/10/1993
149,53
149,53%
-
13/10/1993
147,31
147,31%
-
12/10/1993
147,31
147,31%
-
11/10/1993
145,12
145,12%
-
10/10/1993
145,12
145,12%
-
09/10/1993
145,12
145,12%
-
08/10/1993
142,96
142,96%
-
07/10/1993
140,84
140,84%
-
06/10/1993
138,75
138,75%
-
05/10/1993
136,68
136,68%
-
04/10/1993
134,65
134,65%
-
03/10/1993
134,65
134,65%
-
02/10/1993
134,65
134,65%
-
01/10/1993
132,65
132,65%
-
30/09/1993
130,68
130,68%
-
29/09/1993
128,85
128,85%
-
28/09/1993
127,04
127,04%
-
27/09/1993
125,26
125,26%
-
26/09/1993
125,26
125,26%
-
25/09/1993
125,56
125,56%
-
24/09/1993
123,50
123,50%
-
23/09/1993
121,77
121,77%
-
22/09/1993
120,06
120,06%
-
21/09/1993
118,37
118,37%
-
20/09/1993
116,71
116,71%
-
19/09/1993
116,71
116,71%
-
18/09/1993
116,71
116,71%
-
17/09/1993
115,07
115,07%
-
16/09/1993
113,46
113,46%
-
15/09/1993
111,87
111,87%
-
14/09/1993
110,30
110,30%
-
13/09/1993
108,75
108,75%
-
12/09/1993
108,75
108,75%
-
11/09/1993
108,75
108,75%
-
10/09/1993
107,22
107,22%
-
09/09/1993
105,72
105,72%
-
08/09/1993
104,24
104,24%
-
07/09/1993
104,24
104,24%
-
06/09/1993
102,77
102,77%
-
05/09/1993
102,77
102,77%
-
04/09/1993
102,77
102,77%
-
03/09/1993
101,33
101,33%
-
02/09/1993
99,91
99,91%
-
01/09/1993
98,51
98,51%
-
31/08/1993
97,12
97,12%
-
30/08/1993
95,89
95,89%
-
29/08/1993
95,89
95,89%
-
28/08/1993
95,89
95,89%
-
27/08/1993
94,68
94,68%
-
26/08/1993
93,48
93,48%
-
25/08/1993
92,29
92,29%
-
24/08/1993
91,12
91,12%
-
23/08/1993
89,97
89,97%
-
22/08/1993
89,97
89,97%
-
21/08/1993
89,97
89,97%
-
20/08/1993
88,83
88,83%
-
19/08/1993
87,70
87,70%
-
18/08/1993
86,59
86,59%
-
17/08/1993
85,49
85,49%
-
16/08/1993
84,41
84,41%
-
15/08/1993
84,41
84,41%
-
14/08/1993
84,41
84,41%
-
13/08/1993
83,34
83,34%
-
12/08/1993
82,28
82,28%
-
11/08/1993
81,24
81,24%
-
10/08/1993
80,21
80,21%
-
09/08/1993
79,19
79,19%
-
08/08/1993
79,19
79,19%
-
07/08/1993
79,19
79,19%
-
06/08/1993
78,19
78,19%
-
05/08/1993
77,20
77,20%
-
04/08/1993
76,22
76,22%
-
03/08/1993
75,26
75,26%
-
02/08/1993
74,30
74,30%
-
01/08/1993
74,30
74,30%
-
31/07/1993
74,30
74,30%
-
30/07/1993
73,36
73,36%
-
29/07/1993
72,47
72,47%
-
28/07/1993
71,60
71,60%
-
27/07/1993
70,73
70,73%
-
26/07/1993
69,87
69,87%
-
25/07/1993
69,87
69,87%
-
24/07/1993
69,87
69,87%
-
23/07/1993
69,03
69,03%
-
22/07/1993
68,19
68,19%
-
21/07/1993
67,37
67,37%
-
20/07/1993
66,55
66,55%
-
19/07/1993
65,75
65,75%
-
18/07/1993
65,75
65,75%
-
17/07/1993
65,75
65,75%
-
16/07/1993
64,95
64,95%
-
15/07/1993
64,17
64,17%
-
14/07/1993
63,39
63,39%
-
13/07/1993
62,62
62,62%
-
12/07/1993
61,87
61,87%
-
11/07/1993
61,87
61,87%
-
10/07/1993
61,87
61,87%
-
09/07/1993
61,12
61,12%
-
08/07/1993
60,38
60,38%
-
07/07/1993
59,65
59,65%
-
06/07/1993
58,92
58,92%
-
05/07/1993
58,21
58,21%
-
04/07/1993
58,21
58,21%
-
03/07/1993
58,21
58,21%
-
02/07/1993
57,51
57,51%
-
01/07/1993
56,81
56,81%
-
30/06/1993
56,12
56,12%
-
29/06/1993
55,43
55,43%
-
28/06/1993
54,75
54,75%
-
27/06/1993
54,75
54,75%
-
26/06/1993
54,75
54,75%
-
25/06/1993
54,07
54,07%
-
24/06/1993
53,40
53,40%
-
23/06/1993
52,75
52,75%
-
22/06/1993
52,09
52,09%
-
21/06/1993
51,45
51,45%
-
20/06/1993
51,45
51,45%
-
19/06/1993
51,45
51,45%
-
18/06/1993
50,82
50,82%
-
17/06/1993
50,19
50,19%
-
16/06/1993
49,57
49,57%
-
15/06/1993
48,96
48,96%
-
14/06/1993
48,35
48,35%
-
13/06/1993
48,35
48,35%
-
12/06/1993
48,35
48,35%
-
11/06/1993
47,76
47,76%
-
10/06/1993
47,76
47,76%
-
09/06/1993
47,17
47,17%
-
08/06/1993
46,59
46,59%
-
07/06/1993
46,01
46,01%
-
06/06/1993
46,01
46,01%
-
05/06/1993
46,01
46,01%
-
04/06/1993
45,44
45,44%
-
03/06/1993
44,88
44,88%
-
02/06/1993
44,33
44,33%
-
01/06/1993
43,78
43,78%
-
31/05/1993
43,24
43,24%
-
30/05/1993
43,24
43,24%
-
29/05/1993
43,24
43,24%
-
28/05/1993
42,72
42,72%
-
27/05/1993
42,20
42,20%
-
26/05/1993
41,69
41,69%
-
25/05/1993
41,18
41,18%
-
24/05/1993
40,68
40,68%
-
23/05/1993
40,68
40,68%
-
22/05/1993
40,68
40,68%
-
21/05/1993
40,19
40,19%
-
20/05/1993
39,70
39,70%
-
19/05/1993
39,22
39,22%
-
18/05/1993
38,75
38,75%
-
17/05/1993
38,28
38,28%
-
16/05/1993
38,28
38,28%
-
15/05/1993
38,28
38,28%
-
14/05/1993
37,81
37,81%
-
13/05/1993
37,35
37,35%
-
12/05/1993
36,90
36,90%
-
11/05/1993
36,45
36,45%
-
10/05/1993
36,01
36,01%
-
09/05/1993
36,01
36,01%
-
08/05/1993
36,01
36,01%
-
07/05/1993
35,58
35,58%
-
06/05/1993
35,14
35,14%
-
05/05/1993
34,72
34,72%
-
04/05/1993
34,30
34,30%
-
03/05/1993
33,88
33,88%
-
02/05/1993
33,88
33,88%
-
01/05/1993
33,88
33,88%
-
30/04/1993
33,47
33,47%
-
29/04/1993
33,04
33,04%
-
28/04/1993
32,61
32,61%
-
27/04/1993
32,19
32,19%
-
26/04/1993
31,78
31,78%
-
25/04/1993
31,78
31,78%
-
24/04/1993
31,78
31,78%
-
23/04/1993
31,37
31,37%
-
22/04/1993
30,96
30,96%
-
21/04/1993
30,96
30,96%
-
20/04/1993
30,56
30,56%
-
19/04/1993
30,17
30,17%
-
18/04/1993
30,17
30,17%
-
17/04/1993
30,17
30,17%
-
16/04/1993
29,78
29,78%
-
15/04/1993
29,39
29,39%
-
14/04/1993
29,02
29,02%
-
13/04/1993
28,64
28,64%
-
12/04/1993
28,27
28,27%
-
11/04/1993
28,27
28,27%
-
10/04/1993
28,27
28,27%
-
09/04/1993
28,27
28,27%
-
08/04/1993
28,27
28,27%
-
07/04/1993
27,91
27,91%
-
06/04/1993
27,55
27,55%
-
05/04/1993
27,19
27,19%
-
04/04/1993
27,19
27,19%
-
03/04/1993
27,19
27,19%
-
02/04/1993
26,84
26,84%
-
01/04/1993
26,49
26,49%
-
31/03/1993
26,15
26,15%
-
30/03/1993
25,89
25,89%
-
29/03/1993
25,64
25,64%
-
28/03/1993
25,64
25,64%
-
27/03/1993
25,64
25,64%
-
26/03/1993
25,38
25,38%
-
25/03/1993
25,13
25,13%
-
24/03/1993
24,88
24,88%
-
23/03/1993
24,64
24,64%
-
22/03/1993
24,39
24,39%
-
21/03/1993
24,39
24,39%
-
20/03/1993
24,39
24,39%
-
19/03/1993
24,15
24,15%
-
18/03/1993
23,91
23,91%
-
17/03/1993
23,67
23,67%
-
16/03/1993
23,44
23,44%
-
15/03/1993
23,21
23,21%
-
14/03/1993
23,21
23,21%
-
13/03/1993
23,21
23,21%
-
12/03/1993
22,98
22,98%
-
11/03/1993
22,75
22,75%
-
10/03/1993
22,52
22,52%
-
09/03/1993
22,30
22,30%
-
08/03/1993
22,08
22,08%
-
07/03/1993
22,08
22,08%
-
06/03/1993
22,08
22,08%
-
05/03/1993
21,86
21,86%
-
04/03/1993
21,64
21,64%
-
03/03/1993
21,43
21,43%
-
02/03/1993
21,22
21,22%
-
01/03/1993
21,01
21,01%
-
28/02/1993
21,01
21,01%
-
27/02/1993
21,01
21,01%
-
26/02/1993
20,80
20,80%
-
25/02/1993
20,53
20,53%
-
24/02/1993
20,26
20,26%
-
23/02/1993
20,26
20,26%
-
22/02/1993
20,26
20,26%
-
21/02/1993
20,26
20,26%
-
20/02/1993
20,26
20,26%
-
19/02/1993
19,99
19,99%
-
18/02/1993
19,73
19,73%
-
17/02/1993
19,47
19,47%
-
16/02/1993
19,22
19,22%
-
15/02/1993
18,97
18,97%
-
14/02/1993
18,97
18,97%
-
13/02/1993
18,97
18,97%
-
12/02/1993
18,72
18,72%
-
11/02/1993
18,48
18,48%
-
10/02/1993
18,23
18,23%
-
09/02/1993
18,00
18,00%
-
08/02/1993
17,76
17,76%
-
07/02/1993
17,76
17,76%
-
06/02/1993
17,76
17,76%
-
05/02/1993
17,53
17,53%
-
04/02/1993
17,30
17,30%
-
03/02/1993
17,07
17,07%
-
02/02/1993
16,85
16,85%
-
01/02/1993
16,63
16,63%
-
31/01/1993
16,63
16,63%
-
30/01/1993
16,63
16,63%
-
29/01/1993
16,41
16,41%
-
28/01/1993
16,21
16,21%
-
27/01/1993
16,01
16,01%
-
26/01/1993
15,82
15,82%
-
25/01/1993
15,63
15,63%
-
24/01/1993
15,63
15,63%
-
23/01/1993
15,63
15,63%
-
22/01/1993
15,44
15,44%
-
21/01/1993
15,25
15,25%
-
20/01/1993
15,06
15,06%
-
19/01/1993
14,88
14,88%
-
18/01/1993
14,70
14,70%
-
17/01/1993
14,70
14,70%
-
16/01/1993
14,70
14,70%
-
15/01/1993
14,52
14,52%
-
14/01/1993
14,35
14,35%
-
13/01/1993
14,17
14,17%
-
12/01/1993
14,00
14,00%
-
11/01/1993
13,83
13,83%
-
10/01/1993
13,83
13,83%
-
09/01/1993
13,83
13,83%
-
08/01/1993
13,66
13,66%
-
07/01/1993
13,49
13,49%
-
06/01/1993
13,33
13,33%
-
05/01/1993
13,17
13,17%
-
04/01/1993
13,01
13,01%
-
03/01/1993
13,01
13,01%
-
02/01/1993
13,01
13,01%
-
01/01/1993
13,01
13,01%
-